Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.22% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0819

24H 成交量

$11.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.24万	$4,308.84万	-1.23%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$162.42万	$4.46亿	-2.92%
82	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$221.29万	$9,449.42万	-2.35%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	TRBTellor	$16.61	$16.99	$16.40	$36.91万	$4,481.91万	1.03%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.03万	$5,197.18万	1.09%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$8,696.79万	-1.34%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.78万	$1,630.24万	0.35%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%
402	AXLAxelar	$0.0444	$0.046	$0.0438	$24.54万	$4,226.45万	-3.48%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.863	$2.90	$2.83	$4.55万	$4,793.63万	0.56%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%