SSV Network

SSV · 美元计价

$2.313

≈ ￥15.2658

1.54% ($0.04)

更新于 2026-11-01 22:25:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.278

24H 成交量

$15.25万

流通市值

$1,622.03万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.25万	$4,321.01万	-0.71%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
163	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$95.12万	$1,826.62万	-4.72%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.87万	$4.51亿	0.67%
52	RSRReserve Rights	$0.001536	$0.001759	$0.001467	$447.63万	$9,450.30万	3.85%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	TRBTellor	$16.87	$16.99	$16.15	$60.91万	$4,461.61万	2.24%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
209	TThreshold Network	$0.00469	$0.00487	$0.00454	$68.70万	$5,261.10万	2.18%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	ZENHorizen	$5.383	$5.41	$5.29	$82.82万	$8,747.82万	1.34%
490	SSVSSV Network	$2.313	$2.32	$2.25	$15.25万	$1,622.03万	1.54%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
211	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.96万	$1.24亿	-0.98%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.59万	$4,292.10万	-2.79%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.879	$2.90	$2.83	$5.38万	$4,784.49万	0.49%
571	1MBABYDOGEBaby Doge Coin	$0.0003227	$0.0003287	$0.0003192	$8.68万	$4,917.61万	-0.89%