The Sandbox

SAND · 美元计价

$0.04643

≈ ￥0.306438

-1.51% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04714

24H 成交量

$68.27万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04728	$0.04776	$0.04691	$10.77万	$4,321.01万	-0.94%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.80万	$1,826.62万	-7.95%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$111.78万	$4.51亿	-2.00%
61	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$354.53万	$9,450.30万	-11.08%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	TRBTellor	$16.83	$16.99	$16.15	$56.54万	$4,461.61万	1.75%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.51万	$5,261.10万	2.18%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	ZENHorizen	$5.368	$5.41	$5.29	$85.23万	$8,747.82万	0.21%
500	SSVSSV Network	$2.306	$2.32	$2.25	$14.34万	$1,622.03万	-0.13%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
209	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.27万	$1.24亿	-1.51%
243	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.83万	$4,292.10万	-4.44%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.49%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%