Fusionist

ACE · 美元计价

$0.1361

≈ ￥0.89826

0.15% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.1418

24H 最低

$0.1352

今日开盘

$0.1359

24H 成交量

$70.54万

流通市值

$301.63万

24H 涨跌额

($0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$194.17万	$9,449.42万	-3.56%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	TRBTellor	$16.74	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	-0.01%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.03万	$5,197.18万	2.40%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
218	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.50万	$1.24亿	0.67%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
570	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-0.31%