Aerodrome Finance

AERO · 美元计价

$0.6271

≈ ￥4.1389

-1.77% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6384

24H 成交量

$251.91万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ONTOntology	$0.04645	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.277	$0.287	$0.273	$167.24万	$4.46亿	-2.57%
103	RSRReserve Rights	$0.001455	$0.001629	$0.001446	$187.92万	$9,449.42万	-7.74%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	TRBTellor	$16.5	$16.99	$16.39	$64.88万	$4,481.91万	-0.78%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$100.87万	$5,197.18万	0.00%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	ZENHorizen	$5.316	$5.41	$5.23	$64.08万	$8,696.79万	-1.17%
527	SSVSSV Network	$2.287	$2.32	$2.26	$13.51万	$1,630.24万	1.06%
690	GSBGSB	$902.21	$902.22	$894.47	$6,609.40	—	0.73%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.24万	$4,226.45万	-2.41%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.873	$2.90	$2.83	$5.50万	$4,793.63万	0.53%
580	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.58万	$4,899.45万	0.31%