Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

-1.36% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0953

24H 成交量

$73.68万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	ZENHorizen	$5.28	$5.41	$5.23	$68.83万	$8,696.79万	-1.73%
538	SSVSSV Network	$2.282	$2.32	$2.26	$12.90万	$1,630.24万	0.09%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%