ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	TRBTellor	$16.74	$16.99	$16.48	$38.60万	$4,481.91万	0.97%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%