ApeCoin

APE · 美元计价

$0.1112

≈ ￥0.73392

-2.20% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$32.73万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.87万	$1,806.47万	-0.60%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$164.92万	$4.46亿	-1.87%
83	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$215.75万	$9,449.42万	-1.84%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	TRBTellor	$16.69	$16.99	$16.41	$37.22万	$4,481.91万	1.27%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.27万	$5,197.18万	0.00%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.302	$5.41	$5.24	$83.75万	$8,696.79万	-0.43%
496	SSVSSV Network	$2.277	$2.32	$2.25	$14.23万	$1,630.24万	0.35%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04574	$58.99万	$1.24亿	0.43%
408	AXLAxelar	$0.045	$0.0459	$0.0438	$23.38万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.56%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.30%