API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04635	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.38%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0835	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$168.36万	$4.46亿	-1.66%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$186.92万	$9,449.42万	-3.93%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	TRBTellor	$16.57	$16.99	$16.50	$39.34万	$4,481.91万	0.42%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.39%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.278	$5.41	$5.23	$84.71万	$8,696.79万	-0.49%
536	SSVSSV Network	$2.281	$2.32	$2.26	$12.24万	$1,630.24万	1.15%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.34万	$1.24亿	0.28%
448	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.00万	$4,226.45万	-1.99%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.858	$2.90	$2.83	$5.31万	$4,793.63万	0.42%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.72万	$4,899.45万	-0.16%