Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ONTOntology	$0.04622	$0.0475	$0.04622	$11.04万	$4,308.84万	-2.14%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.278	$0.287	$0.273	$166.42万	$4.46亿	-2.08%
87	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$200.21万	$9,449.42万	-5.24%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	TRBTellor	$16.6	$16.99	$16.48	$36.94万	$4,481.91万	0.48%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
609	XVSVenus	$2.859	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
562	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-1.15%