Ark

ARK · 美元计价

$0.1684

≈ ￥1.1114

1.69% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1656

24H 成交量

$26.53万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.0457	$0.0475	$0.04567	$10.43万	$4,308.84万	-3.18%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	OPENOpenLedger	$0.0819	$0.0853	$0.0817	$36.57万	$1,806.47万	-3.99%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$167.11万	$4.46亿	-4.55%
111	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$169.02万	$9,449.42万	-7.31%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	TRBTellor	$16.46	$16.99	$16.30	$59.82万	$4,481.91万	-1.79%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
146	TThreshold Network	$0.00453	$0.00487	$0.00448	$107.59万	$5,197.18万	-2.37%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	ZENHorizen	$5.208	$5.40	$5.19	$68.00万	$8,696.79万	-3.11%
552	SSVSSV Network	$2.25	$2.32	$2.24	$11.69万	$1,630.24万	-1.92%
682	GSBGSB	$901	$903.28	$894.47	$1.31万	—	0.51%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%
435	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.92万	$4,226.45万	-4.16%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.824	$2.90	$2.81	$6.26万	$4,793.63万	-1.16%
531	1MBABYDOGEBaby Doge Coin	$0.000316	$0.0003238	$0.000315	$14.00万	$4,899.45万	-1.16%