Aster

ASTER · 美元计价

$0.6954

≈ ￥4.5896

-0.46% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6986

24H 成交量

$369.16万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONTOntology	$0.04587	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.65%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
318	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.13万	$1,806.47万	-2.95%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$169.13万	$4.46亿	-4.07%
114	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$168.17万	$9,449.42万	-7.36%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	TRBTellor	$16.39	$16.99	$16.30	$58.42万	$4,481.91万	-2.38%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.58	$79.90	$78.61	$1.09万	—	0.88%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-1.94%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	ZENHorizen	$5.226	$5.40	$5.21	$69.12万	$8,696.79万	-2.97%
549	SSVSSV Network	$2.259	$2.32	$2.25	$12.01万	$1,630.24万	-1.10%
685	GSBGSB	$903	$903.28	$894.47	$1.08万	—	0.73%
219	SANDThe Sandbox	$0.04565	$0.04714	$0.04542	$62.24万	$1.24亿	-2.19%
433	AXLAxelar	$0.044	$0.0458	$0.0437	$22.09万	$4,226.45万	-3.30%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
616	XVSVenus	$2.834	$2.90	$2.81	$6.43万	$4,793.63万	-0.56%
536	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.23万	$4,899.45万	-0.56%