Astar

ASTR · 美元计价

$0.005777

≈ ￥0.038128

-1.92% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.005917

24H 最低

$0.00574

今日开盘

$0.00589

24H 成交量

$5.43万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04672	$0.0475	$0.04641	$9.92万	$4,308.84万	-1.12%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.083	$0.0855	$0.0827	$43.00万	$1,806.47万	-0.96%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.62万	$4.46亿	-2.18%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.89万	$9,449.42万	-1.65%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	0.97%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.21万	$5,197.18万	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	ZENHorizen	$5.286	$5.41	$5.24	$83.90万	$8,696.79万	-0.88%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.42万	$1,630.24万	0.26%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
410	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.21万	$4,226.45万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.42%
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.73%