Audius

AUDIO · 美元计价

$0.01302

≈ ￥0.085932

-1.88% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01327

24H 成交量

$42.13万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.46%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$161.44万	$4.46亿	-3.19%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$8,696.79万	-0.96%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.87万	$1,630.24万	0.22%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
572	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003241	$0.0003155	$8.56万	$4,899.45万	-2.10%