Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-0.72% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1113

24H 成交量

$9.72万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.89万	$1,806.47万	-1.42%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$220.15万	$9,449.42万	-3.05%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	TRBTellor	$16.67	$16.99	$16.41	$37.38万	$4,481.91万	1.40%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
185	TThreshold Network	$0.00461	$0.00487	$0.00455	$74.62万	$5,197.18万	1.10%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$59.30万	$1.24亿	0.22%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.67%