Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ONTOntology	$0.04731	$0.04786	$0.04691	$9.66万	$4,321.01万	-0.76%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
151	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$105.30万	$1,826.62万	-0.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2848	$0.2917	$0.2816	$116.21万	$4.51亿	0.25%
53	RSRReserve Rights	$0.001572	$0.001759	$0.001425	$428.51万	$9,450.30万	10.32%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	TRBTellor	$16.89	$16.99	$16.15	$59.83万	$4,461.61万	2.93%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.78	$79.07	$78.64	$2.45万	—	0.00%
223	TThreshold Network	$0.00474	$0.00487	$0.00454	$64.91万	$5,261.10万	1.94%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.365	$5.41	$5.29	$85.46万	$8,747.82万	1.09%
491	SSVSSV Network	$2.314	$2.31	$2.25	$15.24万	$1,622.03万	1.76%
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
213	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.13万	$1.24亿	-0.39%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.51万	$4,292.10万	-1.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
599	XVSVenus	$2.883	$2.90	$2.83	$5.53万	$4,784.49万	0.88%
570	1MBABYDOGEBaby Doge Coin	$0.0003231	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-0.52%