Biconomy

BICO · 美元计价

$0.01541

≈ ￥0.101706

-4.23% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.01613

24H 最低

$0.01541

今日开盘

$0.01609

24H 成交量

$20.44万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04684	$0.0475	$0.04684	$9.88万	$4,308.84万	-1.18%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
259	OPENOpenLedger	$0.0836	$0.0864	$0.0831	$48.05万	$1,806.47万	-3.24%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$146.16万	$4.46亿	-2.51%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$214.90万	$9,449.42万	-4.64%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	TRBTellor	$16.75	$16.99	$16.40	$36.93万	$4,481.91万	1.33%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	ZENHorizen	$5.31	$5.41	$5.29	$85.67万	$8,696.79万	-0.80%
503	SSVSSV Network	$2.278	$2.32	$2.25	$13.55万	$1,630.24万	0.00%
684	GSBGSB	$894.5	$897.80	$893.20	$4,978.66	—	0.04%
207	SANDThe Sandbox	$0.046	$0.04714	$0.04589	$67.12万	$1.24亿	-1.84%
309	AXLAxelar	$0.0445	$0.0462	$0.0444	$37.34万	$4,226.45万	-3.47%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.875	$2.90	$2.83	$4.43万	$4,793.63万	0.60%
566	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.73%