BOOK OF MEME

BOME · 美元计价

$0.000614

≈ ￥0.0040524

1.04% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006077

24H 成交量

$32.06万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ONTOntology	$0.04727	$0.04786	$0.04691	$9.92万	$4,321.01万	-0.90%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
137	OPENOpenLedger	$0.0846	$0.0929	$0.083	$119.50万	$1,826.62万	-2.65%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$115.72万	$4.51亿	-0.18%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.46万	$9,450.30万	7.46%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	TRBTellor	$16.95	$16.95	$16.15	$58.34万	$4,461.61万	3.10%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
227	TThreshold Network	$0.00474	$0.00487	$0.00454	$63.87万	$5,261.10万	1.72%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.342	$5.41	$5.29	$85.42万	$8,747.82万	0.47%
493	SSVSSV Network	$2.305	$2.31	$2.25	$15.14万	$1,622.03万	1.14%
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
215	SANDThe Sandbox	$0.04622	$0.04727	$0.04589	$68.11万	$1.24亿	-1.01%
219	AXLAxelar	$0.0453	$0.0479	$0.0449	$67.00万	$4,292.10万	-0.66%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%
571	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-1.23%