Bitcoin
BTC · 美元计价
$78000
≈ ￥514800
0.50% ($385.99)
更新于 2026-11-01 23:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77614.01
24H 成交量
$4.99亿
流通市值
$1.57兆
24H 涨跌额
($385.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.084 | $0.0903 | $0.0831 | $79.74万 | $1,826.62万 | -6.36% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $110.62万 | $4.51亿 | -2.14% |
| 64 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001488 | $308.87万 | $9,450.30万 | -9.22% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
TRBTellor
|
$16.77 | $16.99 | $16.15 | $56.71万 | $4,461.61万 | 1.09% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 1.09% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.75万 | $8,747.82万 | 0.24% |
| 502 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.48% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 281 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.55万 | $4,292.10万 | -1.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.000328 | $0.0003192 | $8.48万 | $4,917.61万 | -2.17% |
相关站点
共 40 个
RWUSD _币种排行
Sophon _BTC行情
Solana _加密货币行情
BIO Protocol _比特币
Lisk _比特币
Aerodrome _数字货币市值
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币
Aave _加密货币行情
THORChain _数字货币市值
Ethereum _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
Nillion _币种排行
Plume _以太坊ETH价格
Sui _比特币
Prometeus _比特币
Pepe _加密货币行情
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
Origin _加密货币行情
Worldcoin _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
CRCLB _比特币行情
INTWB _数字货币市值
BUSD _BTC行情
BUSD _BTC行情
Starknet _比特币行情
BEAMX _以太坊ETH价格
Ondo _BTC行情
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值