BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,929.60万	6.29%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.80%