Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-0.89% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$33.76万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.0463	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.59%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.26万	$1,806.47万	-1.18%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$165.80万	$4.46亿	-2.89%
104	RSRReserve Rights	$0.001444	$0.001629	$0.00144	$182.82万	$9,449.42万	-6.96%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	TRBTellor	$16.53	$16.99	$16.39	$65.35万	$4,481.91万	-0.60%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$79.48	$79.76	$78.61	$1.13万	—	0.91%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.43万	$5,197.18万	-1.09%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	ZENHorizen	$5.298	$5.41	$5.23	$64.93万	$8,696.79万	-1.43%
529	SSVSSV Network	$2.277	$2.32	$2.26	$13.63万	$1,630.24万	0.75%
686	GSBGSB	$901.62	$902.69	$894.47	$9,734.86	—	0.66%
220	SANDThe Sandbox	$0.04606	$0.04714	$0.04572	$60.21万	$1.24亿	-1.33%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.46万	$4,226.45万	-2.64%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.866	$2.90	$2.83	$5.82万	$4,793.63万	0.74%
571	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$10.63万	$4,899.45万	-0.81%