Conflux Network

CFX · 美元计价

$0.04632

≈ ￥0.305712

-1.17% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04687

24H 成交量

$32.99万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04648	$0.0475	$0.04607	$10.45万	$4,308.84万	-1.04%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$167.13万	$4.46亿	-1.31%
99	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$187.41万	$9,449.42万	-3.82%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	TRBTellor	$16.66	$16.99	$16.48	$38.66万	$4,481.91万	0.97%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.291	$5.41	$5.23	$84.75万	$8,696.79万	-0.06%
536	SSVSSV Network	$2.285	$2.32	$2.25	$12.26万	$1,630.24万	1.42%
689	GSBGSB	$901.04	$901.29	$893.20	$6,104.67	—	0.62%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.24亿	0.48%
447	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.15万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.862	$2.90	$2.83	$5.31万	$4,793.63万	0.74%
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$8.89万	$4,899.45万	0.44%