USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

2.40% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.04461

24H 最低

$0.04212

今日开盘

$0.04216

24H 成交量

$95.71万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONTOntology	$0.04646	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.44%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0842	$0.0855	$0.082	$45.26万	$1,806.47万	-0.24%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$169.01万	$4.46亿	-1.76%
99	RSRReserve Rights	$0.00147	$0.001629	$0.001456	$185.97万	$9,449.42万	-5.04%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	TRBTellor	$16.58	$16.99	$16.53	$39.78万	$4,481.91万	0.24%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.4	$79.40	$78.61	$1.45万	—	0.74%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.284	$5.41	$5.23	$84.99万	$8,696.79万	-0.83%
535	SSVSSV Network	$2.293	$2.32	$2.26	$12.35万	$1,630.24万	1.46%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
221	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$58.86万	$1.24亿	0.46%
447	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.17万	$4,226.45万	-2.20%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
614	XVSVenus	$2.864	$2.90	$2.83	$5.29万	$4,793.63万	0.32%
582	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003238	$0.0003155	$8.94万	$4,899.45万	-0.22%