Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.48% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$12.15万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ONTOntology	$0.04656	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.11%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	OPENOpenLedger	$0.0828	$0.0855	$0.0822	$42.92万	$1,806.47万	-0.84%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2766	$0.287	$0.273	$169.64万	$4.46亿	-2.37%
81	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$216.24万	$9,449.42万	-2.85%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	TRBTellor	$16.64	$16.99	$16.41	$37.34万	$4,481.91万	1.03%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	ZENHorizen	$5.26	$5.41	$5.23	$83.71万	$8,696.79万	-0.79%
490	SSVSSV Network	$2.266	$2.32	$2.25	$14.63万	$1,630.24万	0.58%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
220	SANDThe Sandbox	$0.04589	$0.04714	$0.04572	$58.71万	$1.24亿	-0.82%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.98%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.854	$2.90	$2.83	$5.03万	$4,793.63万	0.42%
567	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$9.16万	$4,899.45万	-1.37%