CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.04万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.0472	$0.0475	$0.04691	$10.29万	$4,321.01万	-0.63%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.61万	$1,826.62万	-2.67%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2826	$0.2874	$0.2816	$108.63万	$4.51亿	-1.33%
74	RSRReserve Rights	$0.001516	$0.001629	$0.001488	$233.67万	$9,450.30万	-5.49%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	TRBTellor	$16.83	$16.99	$16.15	$50.52万	$4,461.61万	1.39%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.29万	$5,261.10万	1.09%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	ZENHorizen	$5.351	$5.41	$5.29	$83.23万	$8,747.82万	-0.11%
496	SSVSSV Network	$2.304	$2.32	$2.25	$14.39万	$1,622.03万	0.48%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
212	SANDThe Sandbox	$0.04633	$0.04714	$0.04589	$66.20万	$1.24亿	-1.45%
295	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.32万	$4,292.10万	-1.75%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.54万	$4,917.61万	-1.57%