Compound

COMP · 美元计价

$20.75

≈ ￥136.95

0.88% ($0.18)

更新于 2026-11-01 22:05:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.57

24H 成交量

$34.80万

流通市值

$2.00亿

24H 涨跌额

($0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.04738	$0.04783	$0.04691	$10.24万	$4,321.01万	-0.90%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.62万	$1,826.62万	-2.97%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.65万	$4.51亿	0.60%
52	RSRReserve Rights	$0.001555	$0.001759	$0.001461	$447.95万	$9,450.30万	6.36%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	TRBTellor	$16.88	$16.99	$16.15	$60.81万	$4,461.61万	2.55%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	ZENHorizen	$5.368	$5.41	$5.29	$83.31万	$8,747.82万	0.92%
491	SSVSSV Network	$2.313	$2.32	$2.25	$15.27万	$1,622.03万	1.54%
684	GSBGSB	$896.02	$897.80	$893.20	$4,647.65	—	0.15%
213	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.19万	$1.24亿	-0.41%
232	AXLAxelar	$0.0452	$0.0479	$0.0449	$62.81万	$4,292.10万	-2.17%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
599	XVSVenus	$2.879	$2.90	$2.83	$5.47万	$4,784.49万	0.52%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%