Cookie

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

-1.69% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00827

24H 成交量

$4.30万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
307	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.53万	$1,806.47万	-2.95%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.96万	$4.46亿	-3.98%
112	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$169.81万	$9,449.42万	-7.98%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	TRBTellor	$16.32	$16.99	$16.30	$58.20万	$4,481.91万	-2.57%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.43万	$5,197.18万	-2.37%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	ZENHorizen	$5.222	$5.40	$5.21	$69.11万	$8,696.79万	-3.05%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.08万	$1,630.24万	-0.88%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
218	SANDThe Sandbox	$0.0455	$0.04714	$0.04549	$62.99万	$1.24亿	-2.76%
430	AXLAxelar	$0.0439	$0.0458	$0.0438	$22.04万	$4,226.45万	-3.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.827	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
537	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.53%