Cartesi

CTSI · 美元计价

$0.02697

≈ ￥0.178002

-1.75% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02745

24H 成交量

$11.48万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.61万	$4,308.84万	-1.69%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0842	$0.0855	$0.082	$43.92万	$1,806.47万	-0.59%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$79	$79.09	$78.61	$1.31万	—	0.18%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.57万	$5,197.18万	3.28%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
220	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.76万	$1.24亿	-0.22%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
570	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.90万	$4,899.45万	-0.25%