Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.04% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02325

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
76	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$231.63万	$9,450.30万	-5.92%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	TRBTellor	$16.81	$16.99	$16.15	$50.21万	$4,461.61万	1.39%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.58万	$5,261.10万	0.65%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
569	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.69%