Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04719	$0.0477	$0.04691	$10.65万	$4,321.01万	-1.07%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2832	$0.2895	$0.2816	$109.53万	$4.51亿	-1.91%
73	RSRReserve Rights	$0.001497	$0.001629	$0.001488	$254.98万	$9,450.30万	-6.20%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	TRBTellor	$16.74	$16.99	$16.15	$56.16万	$4,461.61万	0.78%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.372	$5.41	$5.29	$84.21万	$8,747.82万	0.22%
498	SSVSSV Network	$2.306	$2.32	$2.25	$14.32万	$1,622.03万	-0.26%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.92万	$4,292.10万	-1.74%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.28%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%