Dogs

DOGS · 美元计价

$0.00003226

≈ ￥0.00021292

-1.16% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003264

24H 成交量

$13.64万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.71万	$4,308.84万	-0.87%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$168.39万	$4.46亿	-1.55%
103	RSRReserve Rights	$0.001475	$0.001629	$0.001456	$182.17万	$9,449.42万	-5.45%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	TRBTellor	$16.62	$16.99	$16.53	$40.19万	$4,481.91万	0.48%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.29万	$5,197.18万	2.62%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.329	$5.41	$5.23	$86.03万	$8,696.79万	-0.06%
532	SSVSSV Network	$2.3	$2.32	$2.26	$12.76万	$1,630.24万	1.68%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
219	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$59.77万	$1.24亿	0.60%
445	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.97%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
616	XVSVenus	$2.88	$2.90	$2.83	$5.29万	$4,793.63万	1.09%
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%