EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04727	$0.04779	$0.04691	$10.78万	$4,321.01万	-1.07%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2845	$0.2917	$0.2816	$112.59万	$4.51亿	-1.39%
59	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$372.17万	$9,450.30万	-9.88%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	TRBTellor	$16.82	$16.99	$16.15	$56.61万	$4,461.61万	1.63%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	ZENHorizen	$5.391	$5.41	$5.29	$81.48万	$8,747.82万	0.77%
502	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	0.04%
686	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%
242	AXLAxelar	$0.0453	$0.0477	$0.0449	$56.96万	$4,292.10万	-5.03%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,784.49万	-0.45%
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%