SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.32% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002892

24H 成交量

$15.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONTOntology	$0.04643	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.51%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$186.44万	$9,449.42万	-6.68%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	TRBTellor	$16.55	$16.99	$16.39	$64.76万	$4,481.91万	-0.24%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	ZENHorizen	$5.316	$5.41	$5.23	$64.72万	$8,696.79万	-1.12%
530	SSVSSV Network	$2.287	$2.32	$2.26	$13.54万	$1,630.24万	1.06%
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$61.64万	$1.24亿	0.11%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.37万	$4,226.45万	-2.63%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.867	$2.90	$2.83	$5.71万	$4,793.63万	0.28%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.41%