Bonfida

FIDA · 美元计价

$0.01652

≈ ￥0.109032

-3.05% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01704

24H 最低

$0.0165

今日开盘

$0.01704

24H 成交量

$21.50万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0835	$0.0865	$0.0831	$48.64万	$1,806.47万	-3.24%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2781	$0.2871	$0.2759	$142.40万	$4.46亿	-3.14%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$218.71万	$9,449.42万	-4.82%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	TRBTellor	$16.78	$16.99	$16.40	$37.59万	$4,481.91万	1.64%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	ZENHorizen	$5.309	$5.41	$5.29	$82.04万	$8,696.79万	-1.28%
506	SSVSSV Network	$2.284	$2.32	$2.25	$13.48万	$1,630.24万	0.31%
684	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
206	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.21万	$1.24亿	-1.48%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$41.06万	$4,226.45万	-2.84%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,793.63万	0.67%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%