FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04625	$0.0475	$0.04607	$10.39万	$4,308.84万	-1.60%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	OPENOpenLedger	$0.0837	$0.0855	$0.082	$38.67万	$1,806.47万	-1.30%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$166.01万	$4.46亿	-2.82%
109	RSRReserve Rights	$0.001444	$0.001629	$0.001436	$172.59万	$9,449.42万	-7.02%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	TRBTellor	$16.52	$16.99	$16.39	$65.66万	$4,481.91万	-0.84%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.09万	$5,197.18万	-0.86%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	ZENHorizen	$5.294	$5.41	$5.23	$67.80万	$8,696.79万	-1.54%
528	SSVSSV Network	$2.282	$2.32	$2.26	$13.61万	$1,630.24万	0.48%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$61.54万	$1.24亿	-1.12%
435	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.48万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%