Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04618	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.85%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	OPENOpenLedger	$0.0836	$0.0855	$0.082	$38.71万	$1,806.47万	-1.18%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
107	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$174.95万	$9,449.42万	-7.50%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	TRBTellor	$16.51	$16.99	$16.39	$65.50万	$4,481.91万	-0.78%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
145	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.66万	$5,197.18万	-1.08%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.66万	$8,696.79万	-1.55%
528	SSVSSV Network	$2.279	$2.32	$2.26	$13.63万	$1,630.24万	0.80%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
220	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.59万	$1.24亿	-1.22%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.63%
555	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.0003155	$11.36万	$4,899.45万	-0.44%