Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 15:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONTOntology	$0.04585	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.70%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.29万	$1,806.47万	-2.95%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2732	$0.287	$0.2715	$169.30万	$4.46亿	-4.17%
113	RSRReserve Rights	$0.001437	$0.001629	$0.001412	$167.96万	$9,449.42万	-7.41%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	TRBTellor	$16.4	$16.99	$16.30	$58.42万	$4,481.91万	-2.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	ZENHorizen	$5.224	$5.40	$5.21	$69.13万	$8,696.79万	-2.92%
549	SSVSSV Network	$2.259	$2.32	$2.25	$12.00万	$1,630.24万	-1.14%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
219	SANDThe Sandbox	$0.04559	$0.04714	$0.04542	$62.10万	$1.24亿	-2.50%
432	AXLAxelar	$0.0441	$0.0458	$0.0437	$22.08万	$4,226.45万	-3.29%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.834	$2.90	$2.81	$6.31万	$4,793.63万	-0.77%
536	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$13.43万	$4,899.45万	-0.44%