FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04734	$0.04785	$0.04691	$9.42万	$4,321.01万	-1.02%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
159	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$100.61万	$1,826.62万	-2.64%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2862	$0.2917	$0.2816	$117.69万	$4.51亿	0.92%
52	RSRReserve Rights	$0.001571	$0.001759	$0.001442	$448.06万	$9,450.30万	8.87%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	TRBTellor	$16.87	$16.99	$16.15	$60.81万	$4,461.61万	2.74%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
210	TThreshold Network	$0.00473	$0.00487	$0.00454	$69.15万	$5,261.10万	2.16%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.373	$5.41	$5.29	$82.96万	$8,747.82万	0.88%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.26万	$1,622.03万	1.63%
684	GSBGSB	$896.02	$897.80	$893.20	$5,130.70	—	0.24%
213	SANDThe Sandbox	$0.04659	$0.04727	$0.04589	$68.27万	$1.24亿	-0.77%
222	AXLAxelar	$0.0454	$0.0479	$0.0449	$64.66万	$4,292.10万	-1.73%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.879	$2.90	$2.83	$5.55万	$4,784.49万	0.52%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%