FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04669	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.42%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0832	$0.0862	$0.0831	$48.93万	$1,806.47万	-3.48%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2767	$0.287	$0.2759	$148.25万	$4.46亿	-3.15%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001488	$215.26万	$9,449.42万	-5.09%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	TRBTellor	$16.73	$16.99	$16.40	$36.69万	$4,481.91万	1.09%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	ZENHorizen	$5.288	$5.41	$5.28	$85.72万	$8,696.79万	-1.10%
508	SSVSSV Network	$2.27	$2.32	$2.25	$13.26万	$1,630.24万	-0.22%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.50万	$4,226.45万	-3.48%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.872	$2.90	$2.83	$4.41万	$4,793.63万	0.42%
568	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003249	$0.0003184	$8.52万	$4,899.45万	-1.63%