GEVB

GEVB · 美元计价

$868.04

≈ ￥5729.06

0.97% ($8.34)

更新于 2026-11-02 01:50:01

24H 最高

$868.07

24H 最低

$853.40

今日开盘

$859.7

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

($8.34)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.19%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2786	$0.2874	$0.2759	$137.69万	$4.46亿	-2.55%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$223.41万	$9,449.42万	-4.43%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	TRBTellor	$16.83	$16.99	$16.15	$49.99万	$4,481.91万	1.82%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.98万	$5,197.18万	1.53%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.51万	$1.24亿	-1.03%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.889	$2.90	$2.83	$4.52万	$4,793.63万	0.73%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%