Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

3.54% ($0.04)

更新于 2026-11-01 21:30:03

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.187

24H 成交量

$395.08万

流通市值

$34.75亿

24H 涨跌额

($0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.59万	$4,321.01万	-1.00%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
156	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$102.53万	$1,826.62万	-0.93%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$115.79万	$4.51亿	0.42%
53	RSRReserve Rights	$0.001556	$0.001759	$0.001429	$432.61万	$9,450.30万	8.66%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	TRBTellor	$16.92	$16.99	$16.15	$60.66万	$4,461.61万	2.98%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.06%
215	TThreshold Network	$0.00472	$0.00487	$0.00454	$67.37万	$5,261.10万	1.51%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.372	$5.41	$5.29	$83.61万	$8,747.82万	0.92%
491	SSVSSV Network	$2.31	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
683	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
213	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.37万	$1.24亿	-0.54%
223	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.99万	$4,292.10万	-1.73%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.884	$2.90	$2.83	$5.53万	$4,784.49万	0.70%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.77%