Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-1.42% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.0001411

24H 成交量

$10.69万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.21%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2787	$0.2874	$0.2759	$134.94万	$4.46亿	-2.42%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$75.01万	$5,197.18万	1.53%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%