Home

HOME · 美元计价

$0.00525

≈ ￥0.03465

-0.19% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00526

24H 成交量

$20.27万

流通市值

$2,280.97万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
185	OPENOpenLedger	$0.084	$0.0903	$0.0831	$79.74万	$1,826.62万	-6.36%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
64	RSRReserve Rights	$0.001516	$0.001759	$0.001488	$308.87万	$9,450.30万	-9.22%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	TRBTellor	$16.77	$16.99	$16.15	$56.71万	$4,461.61万	1.09%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	1.09%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.75万	$8,747.82万	0.24%
502	SSVSSV Network	$2.296	$2.32	$2.25	$14.19万	$1,622.03万	-0.48%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$68.23万	$1.24亿	-1.59%
281	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.55万	$4,292.10万	-1.10%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
571	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.000328	$0.0003192	$8.48万	$4,917.61万	-2.17%