KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04711	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.09%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2821	$0.2888	$0.2816	$110.43万	$4.51亿	-1.98%
74	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$241.93万	$9,450.30万	-6.25%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	TRBTellor	$16.79	$16.99	$16.15	$51.80万	$4,461.61万	0.78%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.12万	$5,261.10万	0.65%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	ZENHorizen	$5.347	$5.41	$5.29	$84.00万	$8,747.82万	-0.43%
498	SSVSSV Network	$2.313	$2.32	$2.25	$14.36万	$1,622.03万	0.09%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.00	—	0.08%
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.21万	$4,292.10万	-2.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
612	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.24%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%