Lisk

LSK · 美元计价

$0.2085

≈ ￥1.3761

-12.51% (-$0.03)

更新于 2026-11-02 09:00:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2383

24H 成交量

$907.42万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONTOntology	$0.04637	$0.0475	$0.04607	$11.41万	$4,308.84万	-1.65%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$166.58万	$4.46亿	-2.04%
92	RSRReserve Rights	$0.001458	$0.001629	$0.001458	$196.68万	$9,449.42万	-5.81%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	TRBTellor	$16.61	$16.99	$16.48	$38.22万	$4,481.91万	0.42%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
162	ZENHorizen	$5.277	$5.41	$5.23	$86.85万	$8,696.79万	-0.75%
492	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
686	GSBGSB	$896.68	$897.80	$893.20	$5,609.83	—	0.03%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
566	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.71万	$4,899.45万	-1.12%