Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.0474	$0.04783	$0.04691	$10.20万	$4,321.01万	-0.84%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$118.25万	$4.51亿	0.53%
52	RSRReserve Rights	$0.001555	$0.001759	$0.001456	$448.63万	$9,450.30万	6.36%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	TRBTellor	$16.88	$16.99	$16.15	$60.75万	$4,461.61万	2.68%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
212	TThreshold Network	$0.00473	$0.00487	$0.00454	$68.93万	$5,261.10万	2.16%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	ZENHorizen	$5.367	$5.41	$5.29	$83.20万	$8,747.82万	0.81%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.25万	$1,622.03万	1.67%
684	GSBGSB	$896.02	$897.80	$893.20	$4,659.28	—	0.14%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
225	AXLAxelar	$0.0453	$0.0479	$0.0449	$64.16万	$4,292.10万	-1.52%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
598	XVSVenus	$2.88	$2.90	$2.83	$5.52万	$4,784.49万	0.56%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.89%