链溯视点
行情总览
Meteora

Meteora

MET · 美元计价
$0.2806
≈ ￥1.852
-2.67% (-$0.01)
更新于 2026-11-02 01:50:01
← 返回行情列表
24H 最高
$0.2892
24H 最低
$0.2806
今日开盘
$0.2883
24H 成交量
$12.63万
流通市值
$1.36亿
24H 涨跌额
(-$0.01)
历史最高
$0.622378
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0635 -2.91% API3 $0.2331 -2.31% Space and TimeSXT $0.00809 -1.58% CGPT $0.01851 -1.49% VergeXVG $0.002221 -2.67% SomniaSOMI $0.1854 -4.53% Spell Token $0.0000782 -0.51% Towns $0.001368 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 ONT ONTOntology $0.04711 $0.0475 $0.04691 $10.15万 $4,308.84万 -0.19%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
253 OPEN OPENOpenLedger $0.084 $0.0868 $0.0831 $50.64万 $1,806.47万 -3.11%
186 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
118 CRV CRVCurve DAO Token $0.2786 $0.2874 $0.2759 $137.69万 $4.46亿 -2.55%
81 RSR RSRReserve Rights $0.00151 $0.001629 $0.001488 $223.41万 $9,449.42万 -4.43%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
256 TRB TRBTellor $16.83 $16.99 $16.15 $49.99万 $4,481.91万 1.82%
246 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.06%
190 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.98万 $5,197.18万 1.53%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
175 ZEN ZENHorizen $5.334 $5.41 $5.29 $82.17万 $8,696.79万 -0.47%
494 SSV SSVSSV Network $2.299 $2.32 $2.25 $14.36万 $1,630.24万 0.39%
684 GSB GSBGSB $894.48 $897.80 $893.20 $4,904.32 — 0.04%
209 SAND SANDThe Sandbox $0.04631 $0.04714 $0.04589 $66.51万 $1.24亿 -1.03%
295 AXL AXLAxelar $0.0448 $0.0462 $0.0447 $40.99万 $4,226.45万 -2.40%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
610 XVS XVSVenus $2.889 $2.90 $2.83 $4.52万 $4,793.63万 0.73%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003254 $0.0003189 $8.52万 $4,899.45万 -1.63%

相关站点

共 40 个
Power Ledger _比特币 Filecoin _加密货币行情 Vanar Chain _加密货币行情 EUR _BTC行情 Cardano _加密货币行情 Origin _币种排行 Litecoin _比特币行情 Arbitrum _以太坊ETH价格 Lisk _比特币行情 Pudgy Penguins _比特币 Stellar _数字货币市值 Worldcoin _比特币行情 Bitcoin Cash _比特币 Aerodrome _数字货币市值 Aerodrome _加密货币行情 Artificial _以太坊ETH价格 LayerZero _以太坊ETH价格 Panther _数字货币市值 Plume _币种排行 Vanar Chain _币种排行 BUSD _比特币行情 United Stables _加密货币行情 Bubblemaps _数字货币市值 Hedera _币种排行 Eigenlayer _比特币 Hyperliquid _以太坊ETH价格 Reserve Rights _BTC行情 Stellar _比特币行情 Zcash _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Hyperliquid _数字货币市值 NFPrompt _数字货币市值 Morpho _数字货币市值 Gram _比特币行情 GOOGLB _币种排行 Gitcoin _比特币 Celo _以太坊ETH价格 INTWB _加密货币行情 Litecoin _BTC行情 Power Ledger _数字货币市值