MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0829	$0.0855	$0.0827	$44.84万	$1,806.47万	-0.96%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$163.36万	$4.46亿	-2.75%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.04万	$9,449.42万	-2.29%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	TRBTellor	$16.62	$16.99	$16.41	$37.68万	$4,481.91万	0.91%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
187	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.51万	$5,197.18万	-0.65%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.268	$5.41	$5.24	$84.29万	$8,696.79万	-0.83%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.88万	$1,630.24万	0.40%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
221	SANDThe Sandbox	$0.0461	$0.04714	$0.04574	$58.73万	$1.24亿	-0.28%
404	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.88万	$4,226.45万	-1.97%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,793.63万	0.46%
578	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.61%