MSFTB

MSFTB · 美元计价

$524.85

≈ ￥3464.01

0.04% ($0.21)

更新于 2026-11-02 00:30:03

24H 最高

$526.17

24H 最低

$523.61

今日开盘

$524.64

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04714	$0.04768	$0.04691	$10.62万	$4,321.01万	-1.13%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
238	OPENOpenLedger	$0.084	$0.0872	$0.0831	$56.61万	$1,826.62万	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$109.49万	$4.51亿	-2.01%
73	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$250.87万	$9,450.30万	-5.60%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	TRBTellor	$16.74	$16.99	$16.15	$55.87万	$4,461.61万	0.84%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.43万	$5,261.10万	0.87%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	ZENHorizen	$5.357	$5.41	$5.29	$84.18万	$8,747.82万	-0.17%
497	SSVSSV Network	$2.308	$2.32	$2.25	$14.32万	$1,622.03万	-0.09%
683	GSBGSB	$896.04	$897.80	$893.20	$5,027.85	—	0.09%
206	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.54万	$1.24亿	-1.49%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.89万	$4,292.10万	-1.96%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.873	$2.90	$2.83	$4.42万	$4,784.49万	-0.07%
570	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003272	$0.0003192	$8.47万	$4,917.61万	-2.41%