Newton Protocol

NEWT · 美元计价

$0.04292

≈ ￥0.283272

-1.81% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04371

24H 成交量

$34.81万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.275	$149.50万	$4.46亿	-3.64%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001488	$215.31万	$9,449.42万	-4.79%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	TRBTellor	$16.7	$16.99	$16.40	$36.76万	$4,481.91万	0.85%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
187	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.67万	$5,197.18万	0.87%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
570	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003181	$8.53万	$4,899.45万	-1.70%