Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.55% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ONTOntology	$0.04659	$0.0475	$0.04607	$11.00万	$4,308.84万	-1.46%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.05万	$1,806.47万	-0.36%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.88万	$4.46亿	-1.20%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$193.57万	$9,449.42万	-4.07%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	TRBTellor	$16.72	$16.99	$16.48	$38.72万	$4,481.91万	1.21%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	ZENHorizen	$5.293	$5.41	$5.23	$85.89万	$8,696.79万	-0.71%
535	SSVSSV Network	$2.286	$2.32	$2.25	$12.25万	$1,630.24万	1.29%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$58.98万	$1.24亿	0.76%
441	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.63万	$4,226.45万	-1.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
614	XVSVenus	$2.867	$2.90	$2.83	$5.19万	$4,793.63万	0.63%
569	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003238	$0.0003155	$9.94万	$4,899.45万	0.28%